시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,025	80	- 3.80%	42,576	87
14:16	2,025	80	- 3.80%	42,386	87
14:15	2,030	75	- 3.56%	42,361	86
14:14	2,030	75	- 3.56%	42,102	86
14:12	2,035	70	- 3.33%	41,102	84
14:11	2,035	70	- 3.33%	40,911	84
14:09	2,035	70	- 3.33%	40,852	83
14:06	2,035	70	- 3.33%	40,812	83
14:01	2,035	70	- 3.33%	40,811	83
14:00	2,030	75	- 3.56%	40,424	83