시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,040	65	- 3.09%	43,003	88
14:42	2,035	70	- 3.33%	43,002	88
14:41	2,035	70	- 3.33%	42,973	88
14:40	2,035	70	- 3.33%	42,899	88
14:39	2,030	75	- 3.56%	42,774	87
14:34	2,030	75	- 3.56%	42,768	87
14:33	2,030	75	- 3.56%	42,767	87
14:26	2,025	80	- 3.80%	42,667	87
14:25	2,025	80	- 3.80%	42,665	87
14:24	2,025	80	- 3.80%	42,635	87