시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,025	80	- 3.80%	45,026	92
15:03	2,035	70	- 3.33%	44,030	90
15:02	2,035	70	- 3.33%	43,992	90
15:00	2,035	70	- 3.33%	43,938	90
14:59	2,030	75	- 3.56%	43,932	90
14:54	2,040	65	- 3.09%	43,930	90
14:52	2,035	70	- 3.33%	43,925	90
14:48	2,040	65	- 3.09%	43,025	88
14:46	2,035	70	- 3.33%	43,024	88
14:44	2,040	65	- 3.09%	43,004	88