시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,065	40	- 1.90%	7,196	15
09:16	2,065	40	- 1.90%	6,696	14
09:15	2,070	35	- 1.66%	6,596	14
09:14	2,070	35	- 1.66%	6,546	14
09:11	2,075	30	- 1.43%	6,246	13
09:10	2,070	35	- 1.66%	6,136	13
09:09	2,070	35	- 1.66%	5,196	11
09:06	2,075	30	- 1.43%	5,194	11
09:05	2,075	30	- 1.43%	5,134	11
09:02	2,080	25	- 1.19%	4,940	10