시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,065	40	- 1.90%	11,070	23
09:29	2,065	40	- 1.90%	10,881	23
09:28	2,065	40	- 1.90%	10,744	22
09:27	2,065	40	- 1.90%	10,684	22
09:26	2,065	40	- 1.90%	10,444	22
09:24	2,065	40	- 1.90%	10,344	21
09:23	2,065	40	- 1.90%	9,944	21
09:21	2,060	45	- 2.14%	9,891	20
09:20	2,065	40	- 1.90%	7,466	15
09:18	2,065	40	- 1.90%	7,235	15