시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,040	65	- 3.09%	15,711	32
09:45	2,035	70	- 3.33%	15,701	32
09:44	2,035	70	- 3.33%	15,615	32
09:43	2,035	70	- 3.33%	15,499	32
09:40	2,040	65	- 3.09%	15,289	32
09:39	2,040	65	- 3.09%	15,129	31
09:38	2,030	75	- 3.56%	15,081	31
09:34	2,015	90	- 4.28%	15,079	31
09:33	2,060	45	- 2.14%	13,827	29
09:31	2,065	40	- 1.90%	11,081	23