시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,050	55	- 2.61%	17,319	36
10:04	2,040	65	- 3.09%	16,316	34
10:03	2,040	65	- 3.09%	16,305	34
10:02	2,050	55	- 2.61%	16,233	33
10:00	2,060	45	- 2.14%	16,232	33
09:59	2,040	65	- 3.09%	15,848	33
09:57	2,040	65	- 3.09%	15,790	33
09:56	2,040	65	- 3.09%	15,789	33
09:55	2,040	65	- 3.09%	15,737	32
09:51	2,040	65	- 3.09%	15,722	32