시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,045	60	- 2.85%	17,967	37
10:36	2,045	60	- 2.85%	17,957	37
10:34	2,050	55	- 2.61%	17,940	37
10:32	2,040	65	- 3.09%	17,915	37
10:30	2,040	65	- 3.09%	17,730	37
10:27	2,040	65	- 3.09%	17,549	36
10:26	2,040	65	- 3.09%	17,534	36
10:24	2,040	65	- 3.09%	17,334	36
10:14	2,040	65	- 3.09%	17,333	36
10:11	2,045	60	- 2.85%	17,320	36