시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,045	60	- 2.85%	20,566	42
10:56	2,045	60	- 2.85%	20,562	42
10:54	2,045	60	- 2.85%	20,561	42
10:53	2,045	60	- 2.85%	20,109	41
10:52	2,045	60	- 2.85%	20,108	41
10:51	2,045	60	- 2.85%	20,098	41
10:50	2,045	60	- 2.85%	20,050	41
10:48	2,045	60	- 2.85%	19,984	41
10:41	2,040	65	- 3.09%	18,984	39
10:40	2,045	60	- 2.85%	18,967	39