시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 2,020 | 85 | - 4.04% | 51,627 | 105 |
15:19 | 2,025 | 80 | - 3.80% | 47,014 | 96 |
15:18 | 2,030 | 75 | - 3.56% | 47,013 | 96 |
15:17 | 2,025 | 80 | - 3.80% | 47,012 | 96 |
15:16 | 2,030 | 75 | - 3.56% | 46,711 | 95 |
15:15 | 2,030 | 75 | - 3.56% | 45,912 | 94 |
15:12 | 2,030 | 75 | - 3.56% | 45,505 | 93 |
15:10 | 2,030 | 75 | - 3.56% | 45,504 | 93 |
15:09 | 2,025 | 80 | - 3.80% | 45,365 | 93 |
15:06 | 2,025 | 80 | - 3.80% | 45,048 | 92 |