시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,620	5	- 0.19%	3,561	9
10:30	2,625	0	0.00%	3,395	9
10:29	2,610	15	- 0.57%	3,234	8
10:28	2,625	0	0.00%	3,074	8
10:27	2,610	15	- 0.57%	2,913	8
10:26	2,610	15	- 0.57%	2,753	7
10:25	2,610	15	- 0.57%	2,593	7
10:24	2,610	15	- 0.57%	2,433	6
10:23	2,610	15	- 0.57%	2,273	6
10:21	2,620	5	- 0.19%	2,272	6