시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,615	10	- 0.38%	4,222	11
10:43	2,610	15	- 0.57%	4,212	11
10:42	2,610	15	- 0.57%	4,136	11
10:41	2,625	0	0.00%	4,066	11
10:40	2,610	15	- 0.57%	3,995	10
10:39	2,610	15	- 0.57%	3,924	10
10:38	2,610	15	- 0.57%	3,854	10
10:37	2,610	15	- 0.57%	3,784	10
10:36	2,625	0	0.00%	3,714	10
10:35	2,630	5	+ 0.19%	3,642	10