시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,630	5	+ 0.19%	5,869	15
11:11	2,625	0	0.00%	5,829	15
11:09	2,610	15	- 0.57%	5,827	15
11:08	2,610	15	- 0.57%	5,527	14
10:59	2,605	20	- 0.76%	5,308	14
10:57	2,605	20	- 0.76%	5,307	14
10:56	2,610	15	- 0.57%	5,306	14
10:53	2,610	15	- 0.57%	5,268	14
10:51	2,610	15	- 0.57%	4,968	13
10:48	2,625	0	0.00%	4,228	11