시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,625	0	0.00%	6,303	16
11:40	2,630	5	+ 0.19%	6,260	16
11:38	2,610	15	- 0.57%	6,259	16
11:36	2,630	5	+ 0.19%	6,129	16
11:35	2,610	15	- 0.57%	6,126	16
11:34	2,630	5	+ 0.19%	6,114	16
11:31	2,630	5	+ 0.19%	6,073	16
11:28	2,625	0	0.00%	5,904	15
11:27	2,615	10	- 0.38%	5,900	15
11:22	2,630	5	+ 0.19%	5,878	15