시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,620	5	- 0.19%	6,909	18
12:49	2,615	10	- 0.38%	6,903	18
12:17	2,625	0	0.00%	6,901	18
12:16	2,620	5	- 0.19%	6,898	18
12:13	2,620	5	- 0.19%	6,548	17
12:07	2,610	15	- 0.57%	6,547	17
12:01	2,620	5	- 0.19%	6,328	17
11:58	2,610	15	- 0.57%	6,327	17
11:53	2,625	0	0.00%	6,326	17
11:44	2,625	0	0.00%	6,316	16