시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,610	15	- 0.57%	8,553	22
13:29	2,620	5	- 0.19%	8,503	22
13:28	2,610	15	- 0.57%	8,502	22
13:26	2,615	10	- 0.38%	7,502	20
13:15	2,620	5	- 0.19%	7,482	20
13:13	2,615	10	- 0.38%	7,481	20
13:09	2,620	5	- 0.19%	6,930	18
13:07	2,625	0	0.00%	6,917	18
13:00	2,620	5	- 0.19%	6,916	18
12:51	2,625	0	0.00%	6,910	18