시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,620	5	- 0.19%	9,021	24
14:33	2,615	10	- 0.38%	9,020	24
14:32	2,620	5	- 0.19%	8,820	23
14:30	2,615	10	- 0.38%	8,810	23
14:21	2,615	10	- 0.38%	8,710	23
14:16	2,620	5	- 0.19%	8,681	23
14:14	2,620	5	- 0.19%	8,566	22
14:07	2,620	5	- 0.19%	8,565	22
14:05	2,620	5	- 0.19%	8,555	22
13:44	2,620	5	- 0.19%	8,554	22