시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,605	20	- 0.76%	11,358	30
14:53	2,610	15	- 0.57%	10,995	29
14:52	2,610	15	- 0.57%	9,307	24
14:51	2,610	15	- 0.57%	9,064	24
14:47	2,615	10	- 0.38%	9,056	24
14:46	2,610	15	- 0.57%	9,046	24
14:44	2,620	5	- 0.19%	9,043	24
14:43	2,620	5	- 0.19%	9,033	24
14:42	2,615	10	- 0.38%	9,032	24
14:39	2,620	5	- 0.19%	9,031	24