시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,620	5	- 0.19%	1,599	4
09:51	2,605	20	- 0.76%	1,596	4
09:48	2,620	5	- 0.19%	1,047	3
09:46	2,620	5	- 0.19%	947	2
09:44	2,620	5	- 0.19%	942	2
09:42	2,620	5	- 0.19%	941	2
09:34	2,615	10	- 0.38%	940	2
09:32	2,620	5	- 0.19%	910	2
09:29	2,615	10	- 0.38%	709	2
09:26	2,615	10	- 0.38%	616	2