시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,625	0	0.00%	2,267	6
10:16	2,610	15	- 0.57%	2,265	6
10:15	2,610	15	- 0.57%	2,256	6
10:09	2,630	5	+ 0.19%	2,255	6
10:08	2,630	5	+ 0.19%	2,252	6
10:07	2,630	5	+ 0.19%	2,102	5
10:06	2,630	5	+ 0.19%	1,954	5
10:05	2,610	15	- 0.57%	1,752	5
10:04	2,620	5	- 0.19%	1,606	4
09:53	2,620	5	- 0.19%	1,605	4