시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,160	600	- 3.38%	377,078	6,561
13:59	17,160	600	- 3.38%	376,257	6,547
13:58	17,170	590	- 3.32%	376,013	6,542
13:57	17,170	590	- 3.32%	375,893	6,540
13:56	17,160	600	- 3.38%	375,714	6,537
13:55	17,170	590	- 3.32%	375,229	6,529
13:54	17,160	600	- 3.38%	374,866	6,523
13:53	17,180	580	- 3.27%	373,173	6,494
13:52	17,190	570	- 3.21%	372,753	6,486
13:51	17,230	530	- 2.98%	372,540	6,483