시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,130	630	- 3.55%	388,128	6,750
14:09	17,130	630	- 3.55%	387,130	6,733
14:08	17,150	610	- 3.44%	382,515	6,654
14:07	17,150	610	- 3.44%	381,018	6,628
14:06	17,160	600	- 3.38%	380,763	6,624
14:05	17,170	590	- 3.32%	378,195	6,580
14:04	17,180	580	- 3.27%	378,049	6,577
14:03	17,180	580	- 3.27%	377,885	6,575
14:02	17,180	580	- 3.27%	377,528	6,568
14:01	17,170	590	- 3.32%	377,360	6,566