시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,150	610	- 3.44%	392,132	6,819
14:19	17,150	610	- 3.44%	392,068	6,818
14:18	17,150	610	- 3.44%	392,062	6,818
14:17	17,110	650	- 3.66%	391,739	6,812
14:16	17,130	630	- 3.55%	389,581	6,775
14:15	17,120	640	- 3.60%	389,301	6,770
14:14	17,120	640	- 3.60%	388,963	6,764
14:13	17,140	620	- 3.49%	388,711	6,760
14:12	17,130	630	- 3.55%	388,388	6,755
14:11	17,140	620	- 3.49%	388,168	6,751