시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,120	640	- 3.60%	407,719	7,085
14:29	17,120	640	- 3.60%	407,543	7,082
14:28	17,100	660	- 3.72%	406,626	7,067
14:27	17,110	650	- 3.66%	406,197	7,059
14:26	17,110	650	- 3.66%	406,085	7,057
14:25	17,140	620	- 3.49%	403,472	7,013
14:24	17,110	650	- 3.66%	402,610	6,998
14:23	17,100	660	- 3.72%	399,605	6,947
14:22	17,100	660	- 3.72%	399,055	6,937
14:21	17,120	640	- 3.60%	393,893	6,849