시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,120	640	- 3.60%	417,535	7,253
14:39	17,110	650	- 3.66%	414,675	7,204
14:38	17,120	640	- 3.60%	414,020	7,193
14:37	17,120	640	- 3.60%	413,439	7,183
14:36	17,130	630	- 3.55%	413,241	7,180
14:35	17,110	650	- 3.66%	412,885	7,174
14:34	17,160	600	- 3.38%	409,979	7,124
14:33	17,120	640	- 3.60%	409,575	7,117
14:32	17,110	650	- 3.66%	409,068	7,108
14:31	17,100	660	- 3.72%	408,332	7,096