시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	17,760	0	0.00%	39,120	694
09:07	17,830	70	+ 0.39%	35,005	621
09:06	17,790	30	+ 0.17%	33,877	601
09:05	17,660	100	- 0.56%	30,569	542
09:04	17,660	100	- 0.56%	29,294	520
09:03	17,720	40	- 0.23%	27,262	484
09:02	17,770	10	+ 0.06%	20,247	360
09:01	17,730	30	- 0.17%	16,220	288
09:00	17,730	30	- 0.17%	9,575	171