시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	17,320	440	- 2.48%	117,177	2,060
09:37	17,310	450	- 2.53%	116,806	2,054
09:36	17,280	480	- 2.70%	115,341	2,029
09:35	17,350	410	- 2.31%	108,513	1,910
09:34	17,370	390	- 2.20%	107,056	1,885
09:33	17,370	390	- 2.20%	104,251	1,836
09:32	17,420	340	- 1.91%	100,151	1,765
09:31	17,460	300	- 1.69%	99,337	1,751
09:30	17,410	350	- 1.97%	97,921	1,726
09:29	17,370	390	- 2.20%	95,378	1,682