시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	17,200	560	- 3.15%	150,611	2,638
09:47	17,200	560	- 3.15%	147,518	2,585
09:46	17,220	540	- 3.04%	145,283	2,546
09:45	17,230	530	- 2.98%	144,524	2,533
09:44	17,210	550	- 3.10%	142,584	2,500
09:43	17,260	500	- 2.82%	136,266	2,391
09:42	17,290	470	- 2.65%	131,468	2,308
09:41	17,290	470	- 2.65%	130,115	2,285
09:40	17,330	430	- 2.42%	125,548	2,206
09:39	17,320	440	- 2.48%	118,033	2,075