시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	17,160	600	- 3.38%	163,023	2,851
09:57	17,170	590	- 3.32%	162,546	2,843
09:56	17,180	580	- 3.27%	162,315	2,839
09:55	17,150	610	- 3.44%	161,731	2,829
09:54	17,160	600	- 3.38%	158,561	2,774
09:53	17,150	610	- 3.44%	157,610	2,758
09:52	17,160	600	- 3.38%	156,072	2,732
09:51	17,160	600	- 3.38%	154,390	2,703
09:50	17,180	580	- 3.27%	151,887	2,660
09:49	17,190	570	- 3.21%	151,436	2,652