시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	17,150	610	- 3.44%	181,810	3,173
10:07	17,130	630	- 3.55%	181,374	3,166
10:06	17,150	610	- 3.44%	175,237	3,061
10:05	17,150	610	- 3.44%	174,287	3,045
10:04	17,170	590	- 3.32%	171,383	2,995
10:03	17,180	580	- 3.27%	169,679	2,966
10:02	17,180	580	- 3.27%	168,473	2,945
10:01	17,170	590	- 3.32%	167,917	2,935
10:00	17,170	590	- 3.32%	167,801	2,933
09:59	17,180	580	- 3.27%	166,652	2,914