시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	17,550	210	- 1.18%	203,588	3,550
10:17	17,430	330	- 1.86%	194,680	3,394
10:16	17,200	560	- 3.15%	191,164	3,334
10:15	17,130	630	- 3.55%	190,405	3,321
10:14	17,180	580	- 3.27%	190,053	3,315
10:13	17,150	610	- 3.44%	188,761	3,292
10:12	17,090	670	- 3.77%	187,494	3,271
10:11	17,090	670	- 3.77%	186,471	3,253
10:10	17,100	660	- 3.72%	184,206	3,215
10:09	17,140	620	- 3.49%	182,199	3,180