시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	17,330	430	- 2.42%	231,244	4,033
10:27	17,310	450	- 2.53%	230,733	4,024
10:26	17,360	400	- 2.25%	229,791	4,008
10:25	17,550	210	- 1.18%	229,083	3,996
10:24	17,320	440	- 2.48%	225,583	3,935
10:23	17,400	360	- 2.03%	224,420	3,914
10:22	17,360	400	- 2.25%	222,253	3,877
10:21	17,390	370	- 2.08%	221,568	3,865
10:20	17,610	150	- 0.85%	217,550	3,795
10:19	17,510	250	- 1.41%	205,763	3,588