시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,060	700	- 3.94%	439,235	7,624
14:59	17,070	690	- 3.89%	438,536	7,612
14:58	17,070	690	- 3.89%	437,886	7,601
14:57	17,070	690	- 3.89%	436,312	7,574
14:56	17,060	700	- 3.94%	435,016	7,552
14:55	17,070	690	- 3.89%	434,022	7,535
14:54	17,080	680	- 3.83%	431,553	7,493
14:53	17,080	680	- 3.83%	431,224	7,488
14:52	17,090	670	- 3.77%	430,627	7,477
14:51	17,100	660	- 3.72%	429,990	7,466