시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	17,390	370	- 2.08%	237,370	4,139
10:37	17,370	390	- 2.20%	236,684	4,128
10:36	17,370	390	- 2.20%	235,605	4,109
10:35	17,370	390	- 2.20%	235,314	4,104
10:34	17,360	400	- 2.25%	234,435	4,089
10:33	17,380	380	- 2.14%	234,140	4,083
10:32	17,370	390	- 2.20%	233,788	4,077
10:31	17,330	430	- 2.42%	232,932	4,062
10:30	17,310	450	- 2.53%	232,774	4,060
10:29	17,310	450	- 2.53%	232,541	4,056