시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	17,370	390	- 2.20%	246,208	4,293
10:47	17,400	360	- 2.03%	244,797	4,268
10:46	17,380	380	- 2.14%	244,613	4,265
10:45	17,380	380	- 2.14%	243,321	4,243
10:44	17,360	400	- 2.25%	242,722	4,232
10:43	17,350	410	- 2.31%	241,973	4,219
10:42	17,340	420	- 2.37%	240,713	4,198
10:41	17,370	390	- 2.20%	238,674	4,162
10:40	17,400	360	- 2.03%	238,083	4,152
10:39	17,400	360	- 2.03%	237,680	4,145