시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	17,270	490	- 2.76%	266,669	4,648
11:07	17,290	470	- 2.65%	265,780	4,633
11:06	17,280	480	- 2.70%	265,400	4,626
11:05	17,300	460	- 2.59%	263,769	4,598
11:04	17,320	440	- 2.48%	260,185	4,536
11:03	17,330	430	- 2.42%	259,865	4,530
11:02	17,350	410	- 2.31%	259,551	4,525
11:01	17,330	430	- 2.42%	258,217	4,502
11:00	17,330	430	- 2.42%	255,846	4,461
10:59	17,380	380	- 2.14%	253,027	4,412