시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	17,190	570	- 3.21%	276,371	4,815
11:17	17,200	560	- 3.15%	276,149	4,811
11:16	17,160	600	- 3.38%	275,868	4,806
11:15	17,160	600	- 3.38%	275,195	4,795
11:14	17,170	590	- 3.32%	274,646	4,785
11:13	17,170	590	- 3.32%	274,316	4,780
11:12	17,180	580	- 3.27%	273,482	4,766
11:11	17,190	570	- 3.21%	273,372	4,764
11:10	17,210	550	- 3.10%	272,420	4,747
11:09	17,260	500	- 2.82%	268,420	4,678