시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	17,340	420	- 2.37%	284,943	4,963
11:37	17,330	430	- 2.42%	284,624	4,958
11:36	17,330	430	- 2.42%	283,719	4,942
11:35	17,330	430	- 2.42%	283,680	4,941
11:34	17,360	400	- 2.25%	283,522	4,939
11:33	17,300	460	- 2.59%	283,206	4,933
11:32	17,360	400	- 2.25%	282,879	4,928
11:31	17,360	400	- 2.25%	282,556	4,922
11:30	17,290	470	- 2.65%	281,910	4,911
11:29	17,290	470	- 2.65%	280,751	4,891