시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	17,430	330	- 1.86%	294,592	5,131
11:57	17,430	330	- 1.86%	294,553	5,130
11:56	17,430	330	- 1.86%	294,406	5,128
11:55	17,390	370	- 2.08%	293,488	5,112
11:54	17,390	370	- 2.08%	292,775	5,100
11:53	17,370	390	- 2.20%	292,365	5,092
11:52	17,380	380	- 2.14%	291,824	5,083
11:51	17,370	390	- 2.20%	291,456	5,077
11:50	17,380	380	- 2.14%	290,920	5,067
11:49	17,380	380	- 2.14%	290,677	5,063