시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	17,450	310	- 1.75%	299,269	5,213
12:08	17,450	310	- 1.75%	299,159	5,211
12:07	17,450	310	- 1.75%	299,097	5,210
12:06	17,430	330	- 1.86%	298,432	5,198
12:05	17,420	340	- 1.91%	298,400	5,197
12:04	17,390	370	- 2.08%	297,691	5,185
12:03	17,400	360	- 2.03%	297,289	5,178
12:01	17,390	370	- 2.08%	295,572	5,148
12:00	17,390	370	- 2.08%	295,493	5,147
11:59	17,400	360	- 2.03%	294,993	5,138