시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,180	580	- 3.27%	446,547	7,750
15:09	17,160	600	- 3.38%	445,591	7,733
15:08	17,120	640	- 3.60%	444,468	7,714
15:07	17,120	640	- 3.60%	443,485	7,697
15:06	17,130	630	- 3.55%	443,156	7,691
15:05	17,100	660	- 3.72%	442,948	7,688
15:04	17,130	630	- 3.55%	441,561	7,664
15:03	17,140	620	- 3.49%	441,121	7,657
15:02	17,090	670	- 3.77%	439,731	7,633
15:01	17,090	670	- 3.77%	439,437	7,628