시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,510	250	- 1.41%	305,972	5,330
12:19	17,500	260	- 1.46%	301,953	5,259
12:18	17,480	280	- 1.58%	301,477	5,251
12:17	17,490	270	- 1.52%	301,455	5,251
12:15	17,490	270	- 1.52%	301,438	5,250
12:14	17,490	270	- 1.52%	301,386	5,250
12:13	17,450	310	- 1.75%	300,315	5,231
12:12	17,450	310	- 1.75%	299,505	5,217
12:11	17,460	300	- 1.69%	299,305	5,213
12:10	17,450	310	- 1.75%	299,290	5,213