시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,440	320	- 1.80%	308,992	5,383
12:29	17,440	320	- 1.80%	308,977	5,382
12:28	17,450	310	- 1.75%	308,812	5,380
12:27	17,470	290	- 1.63%	307,938	5,364
12:26	17,480	280	- 1.58%	307,896	5,364
12:25	17,470	290	- 1.63%	307,886	5,363
12:24	17,490	270	- 1.52%	307,854	5,363
12:23	17,470	290	- 1.63%	307,095	5,350
12:22	17,480	280	- 1.58%	306,883	5,346
12:21	17,490	270	- 1.52%	306,864	5,346