시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,410	350	- 1.97%	311,460	5,426
12:39	17,420	340	- 1.91%	311,214	5,421
12:38	17,430	330	- 1.86%	311,043	5,419
12:37	17,410	350	- 1.97%	310,662	5,412
12:36	17,440	320	- 1.80%	310,471	5,409
12:35	17,440	320	- 1.80%	310,382	5,407
12:34	17,440	320	- 1.80%	310,209	5,404
12:33	17,450	310	- 1.75%	309,832	5,397
12:32	17,460	300	- 1.69%	309,633	5,394
12:31	17,440	320	- 1.80%	309,051	5,384