시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,450	310	- 1.75%	318,093	5,541
12:49	17,440	320	- 1.80%	317,708	5,534
12:48	17,430	330	- 1.86%	317,377	5,529
12:47	17,430	330	- 1.86%	317,321	5,528
12:46	17,400	360	- 2.03%	317,087	5,524
12:45	17,370	390	- 2.20%	314,700	5,482
12:44	17,380	380	- 2.14%	314,095	5,472
12:43	17,390	370	- 2.08%	313,835	5,467
12:42	17,390	370	- 2.08%	313,411	5,460
12:41	17,400	360	- 2.03%	312,156	5,438