시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,440	320	- 1.80%	321,337	5,598
12:59	17,420	340	- 1.91%	321,033	5,592
12:58	17,410	350	- 1.97%	320,747	5,587
12:57	17,400	360	- 2.03%	320,262	5,579
12:56	17,410	350	- 1.97%	320,073	5,576
12:55	17,400	360	- 2.03%	319,748	5,570
12:54	17,390	370	- 2.08%	319,408	5,564
12:53	17,390	370	- 2.08%	319,403	5,564
12:52	17,390	370	- 2.08%	319,393	5,564
12:51	17,440	320	- 1.80%	318,266	5,544