시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,430	330	- 1.86%	324,320	5,650
13:09	17,400	360	- 2.03%	324,088	5,646
13:08	17,390	370	- 2.08%	323,831	5,641
13:07	17,400	360	- 2.03%	323,350	5,633
13:06	17,410	350	- 1.97%	323,099	5,628
13:05	17,410	350	- 1.97%	322,407	5,616
13:04	17,430	330	- 1.86%	322,200	5,613
13:03	17,430	330	- 1.86%	322,188	5,612
13:02	17,430	330	- 1.86%	321,560	5,601
13:01	17,440	320	- 1.80%	321,513	5,601