시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,350	410	- 2.31%	331,183	5,769
13:19	17,410	350	- 1.97%	325,961	5,678
13:18	17,410	350	- 1.97%	325,869	5,677
13:17	17,410	350	- 1.97%	325,774	5,675
13:16	17,420	340	- 1.91%	325,730	5,674
13:15	17,450	310	- 1.75%	325,051	5,662
13:14	17,440	320	- 1.80%	324,994	5,661
13:13	17,460	300	- 1.69%	324,782	5,658
13:12	17,440	320	- 1.80%	324,419	5,651
13:11	17,430	330	- 1.86%	324,352	5,650