시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,270	490	- 2.76%	346,545	6,035
13:29	17,270	490	- 2.76%	346,155	6,028
13:28	17,290	470	- 2.65%	344,546	6,001
13:27	17,320	440	- 2.48%	341,068	5,941
13:26	17,320	440	- 2.48%	340,324	5,928
13:25	17,330	430	- 2.42%	339,462	5,913
13:24	17,350	410	- 2.31%	338,838	5,902
13:23	17,370	390	- 2.20%	337,226	5,874
13:22	17,370	390	- 2.20%	335,121	5,837
13:21	17,380	380	- 2.14%	333,074	5,802