시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,240	520	- 2.93%	362,870	6,316
13:39	17,230	530	- 2.98%	362,564	6,311
13:38	17,220	540	- 3.04%	361,822	6,298
13:37	17,220	540	- 3.04%	361,584	6,294
13:36	17,210	550	- 3.10%	360,586	6,277
13:35	17,240	520	- 2.93%	353,460	6,154
13:34	17,240	520	- 2.93%	353,013	6,147
13:33	17,230	530	- 2.98%	352,620	6,140
13:32	17,240	520	- 2.93%	352,466	6,137
13:31	17,250	510	- 2.87%	348,068	6,062